您当前位置：纺织交易网TEX86.CN >> 价格行情 > 详细信息

ICE-美国纽约期棉收盘情况(2009.9.9)

相关专题：短纤原料发布时间：2009-09-10

合约	开盘最高最低最新价前结算结算价涨跌
09-10	58.78 59.29 58.55 58.78 58.78 58.78 0.00
09-12	60.76 61.20 60.36 60.77 60.76 60.77 0.01
10-03	63.40 63.50 62.85 63.25 63.10 63.25 0.15
10－05	64.99 64.99 64.59 64.95 64.69 64.95 0.26
10-07	66.15 66.40 66.15 66.35 66.05 66.35 0.30
10-10	68.46 68.46 68.46 68.46 68.44 68.46 0.02
10-12	68.77 68.77 68.77 68.77 68.65 68.77 0.12
11-03	70.42 70.42 70.42 70.42 70.20 70.42 0.22
11-05	71.42 71.42 71.42 71.42 71.20 71.42 0.22
11-07	72.67 72.67 72.67 72.67 72.45 72.67 0.22
11-10	74.02 74.02 74.02 74.02 73.45 74.02 0.57
11-12	74.32 74.32 74.32 74.32 73.45 74.32 0.87
12-03	76.82 76.82 76.82 76.82 75.95 76.82 0.87
12-05	77.32 77.32 77.32 77.32 76.45 77.32 0.87
12-07	77.82 77.82 77.82 77.82 76.95 77.82 0.87

新品热卖

Canon/佳能

引领影响信息新时代

点击拥有Ta
源动力/TOP POWER

摄影包工具包

点击拥有Ta

纺织交易网提供广告

本文标签：

最新行情

浙公网安备 33060302000070号